Euribor any 2006
| DATA | 1 mes | 3 mesos | 6 mesos | 1 any |
|---|---|---|---|---|
| 29-des-06 | 3,633 | 3,725 | 3,853 | 4,028 |
| 28-des-06 | 3,634 | 3,723 | 3,851 | 4,022 |
| 27-des-06 | 3,672 | 3,722 | 3,835 | 4,003 |
| 22-des-06 | 3,671 | 3,716 | 3,831 | 3,991 |
| 21-des-06 | 3,665 | 3,714 | 3,826 | 3,989 |
| 20-des-06 | 3,663 | 3,707 | 3,814 | 3,971 |
| 19-des-06 | 3,663 | 3,704 | 3,807 | 3,962 |
| 18-des-06 | 3,657 | 3,699 | 3,798 | 3,942 |
| 15-des-06 | 3,655 | 3,686 | 3,798 | 3,939 |
| 14-des-06 | 3,654 | 3,679 | 3,794 | 3,924 |
| 13-des-06 | 3,653 | 3,674 | 3,782 | 3,901 |
| 12-des-06 | 3,653 | 3,674 | 3,785 | 3,9 |
| 11-des-06 | 3,65 | 3,673 | 3,778 | 3,897 |
| 08-des-06 | 3,634 | 3,669 | 3,767 | 3,884 |
| 07-des-06 | 3,625 | 3,662 | 3,746 | 3,841 |
| 06-des-06 | 3,6 | 3,653 | 3,738 | 3,832 |
| 05-des-06 | 3,596 | 3,643 | 3,732 | 3,816 |
| 04-des-06 | 3,594 | 3,639 | 3,721 | 3,804 |
| 01-des-06 | 3,588 | 3,638 | 3,743 | 3,851 |
| 30-nov-06 | 3,574 | 3,636 | 3,742 | 3,859 |
| 29-nov-06 | 3,548 | 3,627 | 3,732 | 3,844 |
| 28-nov-06 | 3,494 | 3,626 | 3,728 | 3,845 |
| 27-nov-06 | 3,484 | 3,625 | 3,732 | 3,859 |
| 24-nov-06 | 3,474 | 3,624 | 3,736 | 3,859 |
| 23-nov-06 | 3,464 | 3,618 | 3,734 | 3,87 |
| 22-nov-06 | 3,452 | 3,613 | 3,725 | 3,854 |
| 21-nov-06 | 3,443 | 3,604 | 3,715 | 3,841 |
| 20-nov-06 | 3,416 | 3,603 | 3,724 | 3,851 |
| 17-nov-06 | 3,411 | 3,604 | 3,745 | 3,894 |
| 16-nov-06 | 3,404 | 3,598 | 3,744 | 3,884 |
| 15-nov-06 | 3,395 | 3,595 | 3,735 | 3,875 |
| 14-nov-06 | 3,396 | 3,593 | 3,736 | 3,885 |
| 13-nov-06 | 3,379 | 3,587 | 3,727 | 3,857 |
| 10-nov-06 | 3,371 | 3,585 | 3,736 | 3,877 |
| 09-nov-06 | 3,368 | 3,584 | 3,748 | 3,909 |
| 08-nov-06 | 3,365 | 3,577 | 3,733 | 3,878 |
| 07-nov-06 | 3,366 | 3,575 | 3,725 | 3,881 |
| 06-nov-06 | 3,366 | 3,569 | 3,721 | 3,879 |
| 03-nov-06 | 3,37 | 3,566 | 3,704 | 3,84 |
| 02-nov-06 | 3,366 | 3,566 | 3,701 | 3,828 |
| 01-nov-06 | 3,365 | 3,563 | 3,696 | 3,832 |
| 31-oct-06 | 3,383 | 3,564 | 3,704 | 3,861 |
| 30-oct-06 | 3,382 | 3,561 | 3,704 | 3,856 |
| 27-oct-06 | 3,381 | 3,554 | 3,704 | 3,866 |
| 26-oct-06 | 3,378 | 3,548 | 3,698 | 3,861 |
| 25-oct-06 | 3,368 | 3,538 | 3,689 | 3,855 |
| 24-oct-06 | 3,365 | 3,528 | 3,674 | 3,835 |
| 23-oct-06 | 3,364 | 3,526 | 3,669 | 3,825 |
| 20-oct-06 | 3,36 | 3,521 | 3,652 | 3,795 |
| 19-oct-06 | 3,354 | 3,519 | 3,647 | 3,787 |
| 18-oct-06 | 3,35 | 3,511 | 3,646 | 3,801 |
| 17-oct-06 | 3,349 | 3,503 | 3,643 | 3,796 |
| 16-oct-06 | 3,348 | 3,502 | 3,643 | 3,801 |
| 13-oct-06 | 3,347 | 3,499 | 3,636 | 3,794 |
| 12-oct-06 | 3,347 | 3,494 | 3,641 | 3,812 |
| 11-oct-06 | 3,346 | 3,487 | 3,627 | 3,793 |
| 10-oct-06 | 3,345 | 3,479 | 3,62 | 3,772 |
| 09-oct-06 | 3,343 | 3,47 | 3,612 | 3,762 |
| 06-oct-06 | 3,339 | 3,464 | 3,601 | 3,725 |
| 05-oct-06 | 3,336 | 3,464 | 3,604 | 3,745 |
| 04-oct-06 | 3,324 | 3,453 | 3,603 | 3,757 |
| 03-oct-06 | 3,303 | 3,435 | 3,582 | 3,735 |
| 02-oct-06 | 3,291 | 3,424 | 3,582 | 3,748 |
| 29-set-06 | 3,272 | 3,417 | 3,567 | 3,716 |
| 28-set-06 | 3,262 | 3,413 | 3,569 | 3,715 |
| 27-set-06 | 3,242 | 3,376 | 3,558 | 3,706 |
| 26-set-06 | 3,221 | 3,368 | 3,531 | 3,676 |
| 25-set-06 | 3,205 | 3,374 | 3,532 | 3,671 |
| 22-set-06 | 3,201 | 3,376 | 3,549 | 3,725 |
| 21-set-06 | 3,196 | 3,372 | 3,562 | 3,763 |
| 20-set-06 | 3,173 | 3,352 | 3,548 | 3,751 |
| 19-set-06 | 3,172 | 3,349 | 3,55 | 3,765 |
| 18-set-06 | 3,15 | 3,34 | 3,544 | 3,756 |
| 15-set-06 | 3,144 | 3,335 | 3,543 | 3,758 |
| 14-set-06 | 3,14 | 3,333 | 3,54 | 3,751 |
| 13-set-06 | 3,125 | 3,321 | 3,534 | 3,746 |
| 12-set-06 | 3,121 | 3,315 | 3,537 | 3,755 |
| 11-set-06 | 3,102 | 3,305 | 3,516 | 3,73 |
| 08-set-06 | 3,097 | 3,301 | 3,502 | 3,703 |
| 07-set-06 | 3,096 | 3,294 | 3,502 | 3,704 |
| 06-set-06 | 3,096 | 3,289 | 3,488 | 3,685 |
| 05-set-06 | 3,095 | 3,275 | 3,475 | 3,661 |
| 04-set-06 | 3,096 | 3,271 | 3,47 | 3,649 |
| 01-set-06 | 3,096 | 3,267 | 3,46 | 3,636 |
| 31-ago-06 | 3,094 | 3,264 | 3,445 | 3,625 |
| 30-ago-06 | 3,093 | 3,256 | 3,438 | 3,62 |
| 29-ago-06 | 3,094 | 3,257 | 3,44 | 3,624 |
| 28-ago-06 | 3,094 | 3,254 | 3,432 | 3,605 |
| 25-ago-06 | 3,095 | 3,255 | 3,433 | 3,611 |
| 24-ago-06 | 3,099 | 3,254 | 3,443 | 3,633 |
| 23-ago-06 | 3,106 | 3,253 | 3,434 | 3,608 |
| 22-ago-06 | 3,106 | 3,249 | 3,436 | 3,657 |
| 21-ago-06 | 3,106 | 3,244 | 3,435 | 3,657 |
| 18-ago-06 | 3,105 | 3,236 | 3,435 | 3,675 |
| 17-ago-06 | 3,106 | 3,234 | 3,427 | 3,659 |
| 16-ago-06 | 3,105 | 3,227 | 3,424 | 3,657 |
| 15-ago-06 | 3,105 | 3,22 | 3,423 | 3,657 |
| 14-ago-06 | 3,107 | 3,219 | 3,418 | 3,651 |
| 11-ago-06 | 3,105 | 3,217 | 3,405 | 3,619 |
| 10-ago-06 | 3,104 | 3,215 | 3,394 | 3,588 |
| 09-ago-06 | 3,105 | 3,21 | 3,393 | 3,599 |
| 08-ago-06 | 3,104 | 3,207 | 3,388 | 3,589 |
| 07-ago-06 | 3,103 | 3,204 | 3,379 | 3,589 |
| 04-ago-06 | 3,09 | 3,201 | 3,381 | 3,603 |
| 03-ago-06 | 3,064 | 3,185 | 3,347 | 3,546 |
| 02-ago-06 | 3,042 | 3,178 | 3,335 | 3,534 |
| 01-ago-06 | 3,033 | 3,17 | 3,335 | 3,542 |
| 31-jul-06 | 3,03 | 3,161 | 3,333 | 3,546 |
| 28-jul-06 | 3,02 | 3,149 | 3,33 | 3,551 |
| 27-jul-06 | 3,011 | 3,146 | 3,32 | 3,535 |
| 26-jul-06 | 2,992 | 3,141 | 3,322 | 3,544 |
| 25-jul-06 | 2,985 | 3,134 | 3,314 | 3,525 |
| 24-jul-06 | 2,978 | 3,126 | 3,31 | 3,537 |
| 21-jul-06 | 2,963 | 3,124 | 3,303 | 3,531 |
| 20-jul-06 | 2,955 | 3,117 | 3,304 | 3,551 |
| 19-jul-06 | 2,942 | 3,114 | 3,297 | 3,555 |
| 18-jul-06 | 2,934 | 3,104 | 3,285 | 3,526 |
| 17-jul-06 | 2,93 | 3,1 | 3,28 | 3,511 |
| 14-jul-06 | 2,922 | 3,092 | 3,279 | 3,525 |
| 13-jul-06 | 2,916 | 3,09 | 3,282 | 3,551 |
| 12-jul-06 | 2,895 | 3,083 | 3,279 | 3,564 |
| 11-jul-06 | 2,895 | 3,079 | 3,274 | 3,552 |
| 10-jul-06 | 2,895 | 3,079 | 3,274 | 3,561 |
| 07-jul-06 | 2,884 | 3,075 | 3,274 | 3,559 |
| 06-jul-06 | 2,889 | 3,062 | 3,255 | 3,542 |
| 05-jul-06 | 2,889 | 3,06 | 3,246 | 3,532 |
| 04-jul-06 | 2,894 | 3,055 | 3,238 | 3,506 |
| 03-jul-06 | 2,898 | 3,055 | 3,239 | 3,507 |
| 30-jun-06 | 2,897 | 3,056 | 3,245 | 3,512 |
| 29-jun-06 | 2,901 | 3,063 | 3,253 | 3,518 |
| 28-jun-06 | 2,908 | 3,061 | 3,241 | 3,521 |
| 27-jun-06 | 2,901 | 3,041 | 3,24 | 3,52 |
| 26-jun-06 | 2,887 | 3,001 | 3,194 | 3,458 |
| 23-jun-06 | 2,886 | 2,997 | 3,182 | 3,437 |
| 22-jun-06 | 2,885 | 2,993 | 3,175 | 3,427 |
| 21-jun-06 | 2,884 | 2,985 | 3,168 | 3,416 |
| 20-jun-06 | 2,881 | 2,976 | 3,143 | 3,377 |
| 19-jun-06 | 2,876 | 2,973 | 3,136 | 3,37 |
| 16-jun-06 | 2,876 | 2,966 | 3,13 | 3,354 |
| 15-jun-06 | 2,876 | 2,963 | 3,125 | 3,349 |
| 14-jun-06 | 2,874 | 2,961 | 3,11 | 3,324 |
| 13-jun-06 | 2,874 | 2,959 | 3,096 | 3,294 |
| 12-jun-06 | 2,859 | 2,953 | 3,108 | 3,326 |
| 09-jun-06 | 2,845 | 2,953 | 3,112 | 3,336 |
| 08-jun-06 | 2,869 | 2,99 | 3,149 | 3,386 |
| 07-jun-06 | 2,836 | 2,974 | 3,148 | 3,397 |
| 06-jun-06 | 2,834 | 2,969 | 3,147 | 3,396 |
| 05-jun-06 | 2,827 | 2,957 | 3,123 | 3,357 |
| 02-jun-06 | 2,823 | 2,95 | 3,126 | 3,368 |
| 01-jun-06 | 2,821 | 2,944 | 3,126 | 3,369 |
| 31-mai-06 | 2,792 | 2,926 | 3,09 | 3,313 |
| 30-mai-06 | 2,779 | 2,922 | 3,074 | 3,291 |
| 29-mai-06 | 2,765 | 2,919 | 3,066 | 3,286 |
| 26-mai-06 | 2,757 | 2,913 | 3,063 | 3,278 |
| 25-mai-06 | 2,751 | 2,91 | 3,058 | 3,272 |
| 24-mai-06 | 2,731 | 2,905 | 3,066 | 3,288 |
| 23-mai-06 | 2,724 | 2,904 | 3,066 | 3,285 |
| 22-mai-06 | 2,715 | 2,901 | 3,066 | 3,284 |
| 19-mai-06 | 2,698 | 2,896 | 3,073 | 3,304 |
| 18-mai-06 | 2,694 | 2,893 | 3,068 | 3,3 |
| 17-mai-06 | 2,664 | 2,884 | 3,055 | 3,293 |
| 16-mai-06 | 2,664 | 2,883 | 3,063 | 3,301 |
| 15-mai-06 | 2,664 | 2,884 | 3,064 | 3,319 |
| 12-mai-06 | 2,653 | 2,885 | 3,079 | 3,364 |
| 11-mai-06 | 2,647 | 2,879 | 3,066 | 3,344 |
| 10-mai-06 | 2,644 | 2,877 | 3,064 | 3,352 |
| 09-mai-06 | 2,641 | 2,872 | 3,055 | 3,332 |
| 08-mai-06 | 2,64 | 2,866 | 3,031 | 3,313 |
| 05-mai-06 | 2,635 | 2,859 | 3,031 | 3,321 |
| 04-mai-06 | 2,645 | 2,855 | 3,021 | 3,301 |
| 03-mai-06 | 2,667 | 2,865 | 3,031 | 3,317 |
| 02-mai-06 | 2,667 | 2,86 | 3,03 | 3,314 |
| 28-abr-06 | 2,666 | 2,852 | 3,032 | 3,318 |
| 27-abr-06 | 2,666 | 2,832 | 3,016 | 3,306 |
| 26-abr-06 | 2,667 | 2,824 | 2,997 | 3,277 |
| 25-abr-06 | 2,655 | 2,79 | 2,949 | 3,221 |
| 24-abr-06 | 2,653 | 2,783 | 2,935 | 3,19 |
| 21-abr-06 | 2,651 | 2,779 | 2,932 | 3,198 |
| 20-abr-06 | 2,644 | 2,776 | 2,932 | 3,2 |
| 19-abr-06 | 2,643 | 2,77 | 2,922 | 3,185 |
| 18-abr-06 | 2,642 | 2,769 | 2,918 | 3,194 |
| 13-abr-06 | 2,64 | 2,765 | 2,916 | 3,185 |
| 12-abr-06 | 2,637 | 2,764 | 2,914 | 3,173 |
| 11-abr-06 | 2,637 | 2,762 | 2,912 | 3,171 |
| 10-abr-06 | 2,638 | 2,763 | 2,912 | 3,171 |
| 07-abr-06 | 2,641 | 2,764 | 2,915 | 3,159 |
| 06-abr-06 | 2,654 | 2,831 | 3,007 | 3,26 |
| 05-abr-06 | 2,651 | 2,824 | 3,006 | 3,26 |
| 04-abr-06 | 2,649 | 2,822 | 3,002 | 3,264 |
| 03-abr-06 | 2,647 | 2,818 | 2,992 | 3,254 |
| 31-març-06 | 2,647 | 2,816 | 2,985 | 3,233 |
| 30-març-06 | 2,649 | 2,814 | 2,977 | 3,229 |
| 29-març-06 | 2,647 | 2,797 | 2,968 | 3,215 |
| 28-març-06 | 2,64 | 2,772 | 2,937 | 3,171 |
| 27-març-06 | 2,638 | 2,745 | 2,906 | 3,119 |
| 24-març-06 | 2,638 | 2,741 | 2,904 | 3,135 |
| 23-març-06 | 2,638 | 2,739 | 2,901 | 3,129 |
| 22-març-06 | 2,637 | 2,737 | 2,895 | 3,137 |
| 21-març-06 | 2,636 | 2,728 | 2,89 | 3,138 |
| 20-març-06 | 2,636 | 2,723 | 2,884 | 3,134 |
| 17-març-06 | 2,634 | 2,705 | 2,856 | 3,095 |
| 16-març-06 | 2,633 | 2,704 | 2,851 | 3,093 |
| 15-març-06 | 2,633 | 2,703 | 2,846 | 3,087 |
| 14-març-06 | 2,634 | 2,704 | 2,85 | 3,092 |
| 13-març-06 | 2,633 | 2,701 | 2,848 | 3,085 |
| 10-març-06 | 2,632 | 2,698 | 2,835 | 3,07 |
| 09-març-06 | 2,632 | 2,695 | 2,83 | 3,065 |
| 08-març-06 | 2,631 | 2,694 | 2,831 | 3,056 |
| 07-març-06 | 2,629 | 2,692 | 2,833 | 3,061 |
| 06-març-06 | 2,628 | 2,688 | 2,824 | 3,048 |
| 03-març-06 | 2,624 | 2,684 | 2,821 | 3,045 |
| 02-març-06 | 2,615 | 2,674 | 2,795 | 2,995 |
| 01-març-06 | 2,601 | 2,666 | 2,79 | 2,991 |
| 28-feb-06 | 2,589 | 2,664 | 2,783 | 2,981 |
| 27-feb-06 | 2,571 | 2,657 | 2,769 | 2,965 |
| 24-feb-06 | 2,551 | 2,644 | 2,766 | 2,956 |
| 23-feb-06 | 2,528 | 2,628 | 2,754 | 2,938 |
| 22-feb-06 | 2,504 | 2,616 | 2,734 | 2,912 |
| 21-feb-06 | 2,492 | 2,612 | 2,723 | 2,881 |
| 20-feb-06 | 2,483 | 2,609 | 2,72 | 2,88 |
| 17-feb-06 | 2,476 | 2,608 | 2,723 | 2,895 |
| 16-feb-06 | 2,468 | 2,604 | 2,722 | 2,905 |
| 15-feb-06 | 2,448 | 2,597 | 2,717 | 2,897 |
| 14-feb-06 | 2,443 | 2,596 | 2,718 | 2,899 |
| 13-feb-06 | 2,437 | 2,594 | 2,719 | 2,907 |
| 10-feb-06 | 2,426 | 2,592 | 2,714 | 2,901 |
| 09-feb-06 | 2,413 | 2,585 | 2,714 | 2,913 |
| 08-feb-06 | 2,397 | 2,575 | 2,705 | 2,906 |
| 07-feb-06 | 2,39 | 2,569 | 2,704 | 2,908 |
| 06-feb-06 | 2,389 | 2,57 | 2,701 | 2,909 |
| 03-feb-06 | 2,386 | 2,57 | 2,706 | 2,914 |
| 02-feb-06 | 2,392 | 2,563 | 2,706 | 2,916 |
| 01-feb-06 | 2,39 | 2,554 | 2,699 | 2,9 |
| 31-gen-06 | 2,387 | 2,547 | 2,698 | 2,903 |
| 30-gen-06 | 2,385 | 2,542 | 2,685 | 2,89 |
| 27-gen-06 | 2,384 | 2,536 | 2,678 | 2,874 |
| 26-gen-06 | 2,385 | 2,534 | 2,671 | 2,86 |
| 25-gen-06 | 2,386 | 2,533 | 2,671 | 2,864 |
| 24-gen-06 | 2,385 | 2,527 | 2,662 | 2,853 |
| 23-gen-06 | 2,385 | 2,524 | 2,653 | 2,838 |
| 20-gen-06 | 2,387 | 2,52 | 2,656 | 2,839 |
| 19-gen-06 | 2,386 | 2,516 | 2,654 | 2,83 |
| 18-gen-06 | 2,385 | 2,505 | 2,63 | 2,782 |
| 17-gen-06 | 2,386 | 2,508 | 2,638 | 2,805 |
| 16-gen-06 | 2,387 | 2,508 | 2,641 | 2,816 |
| 13-gen-06 | 2,389 | 2,507 | 2,644 | 2,818 |
| 12-gen-06 | 2,396 | 2,514 | 2,661 | 2,847 |
| 11-gen-06 | 2,391 | 2,502 | 2,644 | 2,832 |
| 10-gen-06 | 2,386 | 2,495 | 2,633 | 2,806 |
| 09-gen-06 | 2,389 | 2,492 | 2,62 | 2,771 |
| 06-gen-06 | 2,387 | 2,491 | 2,623 | 2,773 |
| 05-gen-06 | 2,39 | 2,49 | 2,628 | 2,79 |
| 04-gen-06 | 2,393 | 2,489 | 2,64 | 2,829 |
| 03-gen-06 | 2,398 | 2,489 | 2,643 | 2,861 |
| 02-gen-06 | 2,399 | 2,488 | 2,643 | 2,855 |
| 1-gen-06 | festiu | festiu | festiu | festiu |
